2017 US/Canadian Exchange Daily Exchange Rates
Outlined below are the 2017 daily US-Canadian exchange rates for use in doing your taxes or foreign currency calculations. The full list of daily rates is included below as well as the 2017 average exchange and year-end exchange rates (can be used for FBAR purposes) for 2002 to 2017. We have also included monthly average and month-end rates for purposes of forms such as 5471 and alike.
Please note: due to the US government shutdown the Official U.S. Treasury exchange rates for 31 December 2018 are not yet available. We will post them here when released.
2017 Daily US-Canadian Exchange Rates:
| 2017-01-03 | 1.3438 |
| 2017-01-04 | 1.3293 |
| 2017-01-05 | 1.3216 |
| 2017-01-06 | 1.3216 |
| 2017-01-09 | 1.3222 |
| 2017-01-10 | 1.3208 |
| 2017-01-11 | 1.3232 |
| 2017-01-12 | 1.3130 |
| 2017-01-13 | 1.3135 |
| 2017-01-16 | 1.3163 |
| 2017-01-17 | 1.3060 |
| 2017-01-18 | 1.3177 |
| 2017-01-19 | 1.3329 |
| 2017-01-20 | 1.3339 |
| 2017-01-23 | 1.3289 |
| 2017-01-24 | 1.3152 |
| 2017-01-25 | 1.3075 |
| 2017-01-26 | 1.3104 |
| 2017-01-27 | 1.3108 |
| 2017-01-30 | 1.3093 |
| 2017-01-31 | 1.3030 |
| 2017-02-01 | 1.3089 |
| 2017-02-02 | 1.3019 |
| 2017-02-03 | 1.3004 |
| 2017-02-06 | 1.3117 |
| 2017-02-07 | 1.3167 |
| 2017-02-08 | 1.3157 |
| 2017-02-09 | 1.3141 |
| 2017-02-10 | 1.3074 |
| 2017-02-13 | 1.3071 |
| 2017-02-14 | 1.3093 |
| 2017-02-15 | 1.3084 |
| 2017-02-16 | 1.3058 |
| 2017-02-17 | 1.3116 |
| 2017-02-21 | 1.3149 |
| 2017-02-22 | 1.3187 |
| 2017-02-23 | 1.3109 |
| 2017-02-24 | 1.3104 |
| 2017-02-27 | 1.3101 |
| 2017-02-28 | 1.3248 |
| 2017-03-01 | 1.3346 |
| 2017-03-02 | 1.3384 |
| 2017-03-03 | 1.3419 |
| 2017-03-06 | 1.3410 |
| 2017-03-07 | 1.3413 |
| 2017-03-08 | 1.3481 |
| 2017-03-09 | 1.3505 |
| 2017-03-10 | 1.3469 |
| 2017-03-13 | 1.3453 |
| 2017-03-14 | 1.3463 |
| 2017-03-15 | 1.3451 |
| 2017-03-16 | 1.3316 |
| 2017-03-17 | 1.3369 |
| 2017-03-20 | 1.3357 |
| 2017-03-21 | 1.3320 |
| 2017-03-22 | 1.3347 |
| 2017-03-23 | 1.3333 |
| 2017-03-24 | 1.3373 |
| 2017-03-27 | 1.3368 |
| 2017-03-28 | 1.3363 |
| 2017-03-29 | 1.3372 |
| 2017-03-30 | 1.3279 |
| 2017-03-31 | 1.3322 |
| 2017-04-03 | 1.3389 |
| 2017-04-04 | 1.3415 |
| 2017-04-05 | 1.3411 |
| 2017-04-06 | 1.3409 |
| 2017-04-07 | 1.3397 |
| 2017-04-10 | 1.3347 |
| 2017-04-11 | 1.3335 |
| 2017-04-12 | 1.3302 |
| 2017-04-13 | 1.3265 |
| 2017-04-17 | 1.3277 |
| 2017-04-18 | 1.3381 |
| 2017-04-19 | 1.3469 |
| 2017-04-20 | 1.3480 |
| 2017-04-21 | 1.3503 |
| 2017-04-24 | 1.3516 |
| 2017-04-25 | 1.3615 |
| 2017-04-26 | 1.3592 |
| 2017-04-27 | 1.3667 |
| 2017-04-28 | 1.3665 |
| 2017-05-01 | 1.3660 |
| 2017-05-02 | 1.3720 |
| 2017-05-03 | 1.3714 |
| 2017-05-04 | 1.3743 |
| 2017-05-05 | 1.3712 |
| 2017-05-08 | 1.3705 |
| 2017-05-09 | 1.3728 |
| 2017-05-10 | 1.3672 |
| 2017-05-11 | 1.3707 |
| 2017-05-12 | 1.3714 |
| 2017-05-15 | 1.3641 |
| 2017-05-16 | 1.3596 |
| 2017-05-17 | 1.3614 |
| 2017-05-18 | 1.3611 |
| 2017-05-19 | 1.3544 |
| 2017-05-23 | 1.3490 |
| 2017-05-24 | 1.3460 |
| 2017-05-25 | 1.3453 |
| 2017-05-26 | 1.3456 |
| 2017-05-29 | 1.3446 |
| 2017-05-30 | 1.3469 |
| 2017-05-31 | 1.3500 |
| 2017-06-01 | 1.3500 |
| 2017-06-02 | 1.3504 |
| 2017-06-05 | 1.3483 |
| 2017-06-06 | 1.3461 |
| 2017-06-07 | 1.3492 |
| 2017-06-08 | 1.3503 |
| 2017-06-09 | 1.3453 |
| 2017-06-12 | 1.3415 |
| 2017-06-13 | 1.3238 |
| 2017-06-14 | 1.3209 |
| 2017-06-15 | 1.3283 |
| 2017-06-16 | 1.3232 |
| 2017-06-19 | 1.3220 |
| 2017-06-20 | 1.3267 |
| 2017-06-21 | 1.3310 |
| 2017-06-22 | 1.3241 |
| 2017-06-23 | 1.3268 |
| 2017-06-26 | 1.3238 |
| 2017-06-27 | 1.3188 |
| 2017-06-28 | 1.3060 |
| 2017-06-29 | 1.3015 |
| 2017-06-30 | 1.2977 |
| 2017-07-04 | 1.2941 |
| 2017-07-05 | 1.2982 |
| 2017-07-06 | 1.2946 |
| 2017-07-07 | 1.2887 |
| 2017-07-10 | 1.2888 |
| 2017-07-11 | 1.2920 |
| 2017-07-12 | 1.2794 |
| 2017-07-13 | 1.2743 |
| 2017-07-14 | 1.2672 |
| 2017-07-17 | 1.2669 |
| 2017-07-18 | 1.2628 |
| 2017-07-19 | 1.2595 |
| 2017-07-20 | 1.2585 |
| 2017-07-21 | 1.2549 |
| 2017-07-24 | 1.2512 |
| 2017-07-25 | 1.2507 |
| 2017-07-26 | 1.2505 |
| 2017-07-27 | 1.2520 |
| 2017-07-28 | 1.2447 |
| 2017-07-31 | 1.2485 |
| 2017-08-01 | 1.2514 |
| 2017-08-02 | 1.2560 |
| 2017-08-03 | 1.2578 |
| 2017-08-04 | 1.2638 |
| 2017-08-08 | 1.2672 |
| 2017-08-09 | 1.2705 |
| 2017-08-10 | 1.2711 |
| 2017-08-11 | 1.2685 |
| 2017-08-14 | 1.2705 |
| 2017-08-15 | 1.2755 |
| 2017-08-16 | 1.2699 |
| 2017-08-17 | 1.2647 |
| 2017-08-18 | 1.2586 |
| 2017-08-21 | 1.2575 |
| 2017-08-22 | 1.2552 |
| 2017-08-23 | 1.2564 |
| 2017-08-24 | 1.2529 |
| 2017-08-25 | 1.2492 |
| 2017-08-28 | 1.2482 |
| 2017-08-29 | 1.2515 |
| 2017-08-30 | 1.2605 |
| 2017-08-31 | 1.2536 |
| 2017-09-01 | 1.2390 |
| 2017-09-05 | 1.2371 |
| 2017-09-06 | 1.2264 |
| 2017-09-07 | 1.2148 |
| 2017-09-08 | 1.2132 |
| 2017-09-11 | 1.2128 |
| 2017-09-12 | 1.2159 |
| 2017-09-13 | 1.2187 |
| 2017-09-14 | 1.2198 |
| 2017-09-15 | 1.2182 |
| 2017-09-18 | 1.2238 |
| 2017-09-19 | 1.2277 |
| 2017-09-20 | 1.2273 |
| 2017-09-21 | 1.2339 |
| 2017-09-22 | 1.2317 |
| 2017-09-25 | 1.2341 |
| 2017-09-26 | 1.2370 |
| 2017-09-27 | 1.2412 |
| 2017-09-28 | 1.2450 |
| 2017-09-29 | 1.2480 |
| 2017-10-02 | 1.2505 |
| 2017-10-03 | 1.2500 |
| 2017-10-04 | 1.2479 |
| 2017-10-05 | 1.2548 |
| 2017-10-06 | 1.2549 |
| 2017-10-10 | 1.2501 |
| 2017-10-11 | 1.2498 |
| 2017-10-12 | 1.2472 |
| 2017-10-13 | 1.2487 |
| 2017-10-16 | 1.2529 |
| 2017-10-17 | 1.2548 |
| 2017-10-18 | 1.2486 |
| 2017-10-19 | 1.2478 |
| 2017-10-20 | 1.2601 |
| 2017-10-23 | 1.2644 |
| 2017-10-24 | 1.2666 |
| 2017-10-25 | 1.2771 |
| 2017-10-26 | 1.2831 |
| 2017-10-27 | 1.2874 |
| 2017-10-30 | 1.2837 |
| 2017-10-31 | 1.2893 |
| 2017-11-01 | 1.2885 |
| 2017-11-02 | 1.2822 |
| 2017-11-03 | 1.2764 |
| 2017-11-06 | 1.2746 |
| 2017-11-07 | 1.2785 |
| 2017-11-08 | 1.2729 |
| 2017-11-09 | 1.2692 |
| 2017-11-10 | 1.2683 |
| 2017-11-14 | 1.2733 |
| 2017-11-15 | 1.2773 |
| 2017-11-16 | 1.2745 |
| 2017-11-17 | 1.2783 |
| 2017-11-20 | 1.2793 |
| 2017-11-21 | 1.2778 |
| 2017-11-22 | 1.2729 |
| 2017-11-23 | 1.2715 |
| 2017-11-24 | 1.2708 |
| 2017-11-27 | 1.2735 |
| 2017-11-28 | 1.2807 |
| 2017-11-29 | 1.2853 |
| 2017-11-30 | 1.2888 |
| 2017-12-01 | 1.2729 |
| 2017-12-04 | 1.2695 |
| 2017-12-05 | 1.2680 |
| 2017-12-06 | 1.2757 |
| 2017-12-07 | 1.2843 |
| 2017-12-08 | 1.2860 |
| 2017-12-11 | 1.2854 |
| 2017-12-12 | 1.2871 |
| 2017-12-13 | 1.2852 |
| 2017-12-14 | 1.2805 |
| 2017-12-15 | 1.2834 |
| 2017-12-18 | 1.2865 |
| 2017-12-19 | 1.2886 |
| 2017-12-20 | 1.2842 |
| 2017-12-21 | 1.2734 |
| 2017-12-22 | 1.2759 |
| 2017-12-27 | 1.2641 |
| 2017-12-28 | 1.2588 |
| 2017-12-29 | 1.2545 |